S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4180.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C04180000 | 2024-04-24 3:37PM EDT | 2024-05-17 | 903.70 | 869.40 | 876.50 | 0.00 | - | - | 0 | 70.26% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P04180000 | 2024-04-30 2:55PM EDT | 2024-05-17 | 1.00 | 0.70 | 0.80 | 0.00 | - | 1 | 0 | 35.65% |
| SPXW240531P04180000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 1.80 | 1.50 | 1.65 | 0.00 | - | 2 | 0 | 28.52% |
| SPX240621P04180000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 4.08 | 3.90 | 4.10 | 0.00 | - | 65 | 0 | 25.02% |
| SPXW240628P04180000 | 2024-05-01 2:47PM EDT | 2024-06-28 | 4.90 | 5.00 | 5.20 | 0.00 | - | 36 | 0 | 24.41% |
| SPXW240719P04180000 | 2024-04-26 10:03AM EDT | 2024-07-19 | 9.00 | 8.40 | 8.60 | 0.00 | - | 6 | 0 | 22.91% |
© 2024 Yahoo. All rights reserved.